SDAX P-IN.
14.530,20- +0,16 % (+23,47)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 11:00
14.530,20
+0,16 %
(+23,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,622 10:14 |
5,642 5,636 |
+12,40 % 0,62 |
5,636 5,002 |
477,50 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,780 10:57 |
18,110 17,910 |
+9,50 % 1,63 |
17,910 17,000 |
10,49 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,420 10:58 |
17,340 17,220 |
+6,35 % 1,04 |
17,280 16,380 |
4,03 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 10:57 |
27,750 27,800 |
+5,83 % 1,55 |
27,800 26,600 |
12,46 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,800 10:51 |
19,120 19,000 |
+5,26 % 0,94 |
19,480 17,860 |
7,56 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,105 10:53 |
7,100 7,000 |
+5,26 % 0,36 |
7,000 6,750 |
7,22 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,40 10:55 |
120,00 119,80 |
+4,55 % 5,20 |
120,80 114,20 |
7,59 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,200 10:57 |
35,200 35,150 |
+3,53 % 1,20 |
35,150 33,850 |
2,74 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,70 10:57 |
81,50 81,60 |
+3,33 % 2,60 |
81,60 78,10 |
6,40 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,765 10:36 |
3,780 3,765 |
+3,15 % 0,12 |
3,765 3,645 |
1,56 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,850 09:25 |
49,750 49,650 |
+3,00 % 1,45 |
49,850 48,400 |
3,73 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,675 10:53 |
5,655 5,655 |
+2,81 % 0,16 |
5,675 5,520 |
12,68 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,890 10:57 |
12,795 12,880 |
+2,51 % 0,32 |
12,880 12,575 |
9,19 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,620 10:41 |
46,500 46,080 |
+2,28 % 1,04 |
49,660 44,480 |
15,05 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,50 10:53 |
77,20 77,30 |
+2,21 % 1,70 |
77,55 76,75 |
4,29 Mio. |