SDAX P-IN.
14.450,26- -0,38 % (-54,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:37
14.450,26
-0,38 %
(-54,74)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
+11,65 % 0,60 |
5,750 5,150 |
490,49 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,990 13:30 |
19,050 18,940 |
+10,09 % 1,74 |
18,940 17,000 |
12,08 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,150 13:28 |
28,400 28,200 |
+4,84 % 1,30 |
28,200 26,800 |
11,80 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
322,00 13:29 |
316,00 321,60 |
+4,01 % 12,40 |
321,60 308,00 |
8,91 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,780 13:22 |
3,805 3,805 |
+3,70 % 0,14 |
3,805 3,645 |
2,23 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 13:29 |
17,800 17,940 |
+3,59 % 0,62 |
17,940 17,120 |
3,93 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,115 13:33 |
7,090 7,130 |
+2,97 % 0,21 |
7,130 6,855 |
6,88 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,180 13:34 |
19,240 19,040 |
+2,68 % 0,50 |
19,480 18,660 |
7,86 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,680 13:28 |
11,600 11,600 |
+2,64 % 0,30 |
11,600 11,220 |
1,31 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 13:34 |
63,80 64,10 |
+2,39 % 1,50 |
64,10 62,80 |
3,37 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,890 13:36 |
12,860 12,875 |
+1,70 % 0,22 |
12,880 12,580 |
7,91 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,660 13:02 |
6,630 6,690 |
+1,37 % 0,09 |
6,690 6,570 |
2,04 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,00 12:43 |
119,20 119,60 |
+1,19 % 1,40 |
120,80 117,60 |
7,34 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,150 13:10 |
49,100 49,250 |
+0,92 % 0,45 |
49,850 48,700 |
3,56 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,615 13:38 |
5,675 5,735 |
+0,72 % 0,04 |
5,735 5,540 |
4,65 Mio. |