SDAX P-IN.
14.455,24- -0,38 % (-55,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:45
14.455,24
-0,38 %
(-55,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
19,060 10:07 |
19,040 19,150 |
+10,05 % 1,74 |
19,150 17,320 |
12,35 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
340,00 10:21 |
345,00 345,40 |
+10,03 % 31,00 |
345,40 309,00 |
11,45 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:40 |
7,320 7,290 |
+6,11 % 0,42 |
7,290 6,870 |
6,37 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,50 10:40 |
67,10 66,00 |
+4,23 % 2,70 |
66,00 56,40 |
38,01 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 10:24 |
44,050 43,800 |
+4,01 % 1,70 |
43,800 42,350 |
1,53 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 10:20 |
17,900 17,960 |
+3,95 % 0,68 |
17,960 17,220 |
2,14 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,250 10:40 |
13,345 13,235 |
+3,48 % 0,45 |
13,235 12,805 |
10,07 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,770 09:31 |
5,810 5,760 |
+3,04 % 0,17 |
5,760 5,600 |
981,60 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,880 10:27 |
13,940 13,840 |
+2,51 % 0,34 |
13,840 13,540 |
2,12 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 10:42 |
7,160 7,120 |
+2,14 % 0,15 |
7,240 7,010 |
1,43 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,00 10:43 |
79,40 79,45 |
+1,87 % 1,45 |
79,45 77,00 |
4,27 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,950 10:33 |
28,000 28,150 |
+1,82 % 0,50 |
28,200 27,450 |
10,64 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,340 10:41 |
33,400 33,260 |
+1,77 % 0,58 |
33,260 32,200 |
10,54 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,900 10:37 |
21,020 20,960 |
+1,65 % 0,34 |
20,960 20,560 |
11,41 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,60 10:36 |
122,20 121,60 |
+1,49 % 1,80 |
121,60 119,60 |
6,94 Mio. |