SDAX P-IN.
14.256,28- -0,24 % (-34,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:46
14.256,28
-0,24 %
(-34,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,20 11:40 |
67,60 68,60 |
+13,90 % 8,20 |
68,60 56,40 |
38,69 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
128,80 11:43 |
126,20 121,80 |
+7,51 % 9,00 |
121,80 119,60 |
6,47 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,220 11:41 |
19,070 19,100 |
+7,31 % 1,31 |
19,150 17,910 |
12,08 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,200 11:42 |
44,150 43,900 |
+4,37 % 1,85 |
43,900 42,350 |
1,26 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,980 11:27 |
14,000 13,900 |
+3,25 % 0,44 |
13,900 13,540 |
1,90 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,40 11:31 |
79,10 79,20 |
+2,72 % 2,10 |
79,45 77,00 |
4,04 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,180 11:42 |
20,260 19,840 |
+2,49 % 0,49 |
20,140 19,610 |
5,45 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,200 11:45 |
13,230 13,260 |
+2,48 % 0,32 |
13,260 12,835 |
14,23 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 11:29 |
5,690 5,730 |
+1,78 % 0,10 |
5,760 5,630 |
1,00 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,520 11:16 |
17,460 17,700 |
+1,74 % 0,30 |
17,960 17,220 |
1,86 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,800 11:46 |
21,000 20,950 |
+1,46 % 0,30 |
20,950 20,250 |
2,29 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,840 11:41 |
32,720 33,100 |
+1,30 % 0,42 |
33,260 32,200 |
10,53 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,720 11:44 |
17,000 17,200 |
+1,26 % 0,22 |
17,720 16,780 |
8,05 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,085 11:31 |
7,135 7,205 |
+1,21 % 0,09 |
7,290 7,000 |
7,38 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 11:46 |
64,00 64,00 |
+0,94 % 0,60 |
64,20 63,70 |
3,73 Mio. |