SDAX P-IN.
14.378,04- -0,30 % (-43,41)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 11:00
14.378,04
-0,30 %
(-43,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,920 10:59 |
31,040 31,180 |
+14,86 % 4,00 |
31,180 26,460 |
13,07 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,50 10:59 |
63,80 63,00 |
+10,24 % 5,90 |
63,00 57,60 |
24,58 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,100 10:57 |
35,250 34,900 |
+8,84 % 2,85 |
34,900 31,900 |
6,43 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,290 10:58 |
6,280 6,350 |
+8,08 % 0,47 |
6,350 5,735 |
4,79 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,285 11:00 |
6,230 6,180 |
+7,80 % 0,46 |
6,180 5,570 |
20,23 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,630 10:44 |
3,610 3,615 |
+4,61 % 0,16 |
3,615 3,470 |
2,09 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,740 11:00 |
32,520 32,660 |
+4,60 % 1,44 |
32,940 31,300 |
10,36 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 10:41 |
81,40 81,00 |
+2,40 % 1,90 |
81,00 78,70 |
3,66 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,000 10:59 |
50,400 49,950 |
+1,94 % 0,95 |
49,950 48,800 |
1,28 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,750 11:00 |
10,850 10,790 |
+1,70 % 0,18 |
10,800 10,500 |
4,95 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,50 10:42 |
77,15 77,15 |
+1,39 % 1,05 |
77,15 75,05 |
3,02 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,860 11:01 |
17,960 17,960 |
+0,90 % 0,16 |
17,960 17,500 |
5,89 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,700 11:01 |
33,520 33,580 |
+0,78 % 0,26 |
33,620 33,140 |
15,84 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,330 11:01 |
5,320 5,345 |
+0,66 % 0,04 |
5,375 5,280 |
7,06 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,800 10:47 |
13,820 13,790 |
+0,44 % 0,06 |
13,790 13,600 |
8,19 Mio. |