SDAX P-IN.
14.371,66- -0,92 % (-133,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:29
14.371,66
-0,92 %
(-133,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
18,950 17:28 |
19,050 18,940 |
+9,86 % 1,70 |
18,940 17,000 |
12,08 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 17:07 |
5,620 5,750 |
+9,36 % 0,48 |
5,750 5,150 |
490,49 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,100 17:28 |
28,400 28,200 |
+4,66 % 1,25 |
28,200 26,800 |
11,80 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
322,80 17:29 |
316,00 321,60 |
+4,26 % 13,20 |
321,60 308,00 |
8,91 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 17:29 |
17,800 17,940 |
+3,59 % 0,62 |
17,940 17,120 |
3,93 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,130 17:28 |
7,090 7,130 |
+3,18 % 0,22 |
7,130 6,855 |
6,88 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,750 17:27 |
3,805 3,805 |
+2,88 % 0,11 |
3,805 3,645 |
2,23 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 17:28 |
63,80 64,10 |
+2,39 % 1,50 |
64,10 62,80 |
3,37 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 17:26 |
19,240 19,040 |
+2,36 % 0,44 |
19,480 18,660 |
7,86 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
120,00 17:25 |
119,20 119,60 |
+2,04 % 2,40 |
120,80 117,60 |
7,34 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 17:22 |
11,600 11,600 |
+1,93 % 0,22 |
11,600 11,220 |
1,31 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 17:29 |
12,860 12,875 |
+1,26 % 0,16 |
12,880 12,580 |
7,91 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,650 17:26 |
6,630 6,690 |
+1,22 % 0,08 |
6,690 6,570 |
2,04 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 17:26 |
49,100 49,250 |
+1,13 % 0,55 |
49,850 48,700 |
3,56 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 17:07 |
159,00 160,20 |
+0,89 % 1,40 |
160,20 158,00 |
1,88 Mio. |