SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SFC ENERGY AG DE0007568578 |
21,450 23.08.24 |
21,150 20,900 |
+10,00 % 1,95 |
21,700 20,200 |
6,71 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,380 23.08.24 |
12,070 12,050 |
+6,72 % 0,78 |
12,380 11,720 |
5,48 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
20,900 23.08.24 |
20,600 20,600 |
+6,69 % 1,31 |
20,900 20,200 |
8,71 Mio. | |
1+1 AG INH O.N. DE0005545503 |
13,700 23.08.24 |
13,500 13,420 |
+5,06 % 0,66 |
13,700 13,300 |
3,25 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,240 23.08.24 |
16,600 16,720 |
+4,87 % 0,80 |
17,240 16,420 |
2,26 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
260,60 23.08.24 |
259,00 256,20 |
+4,83 % 12,00 |
260,60 245,20 |
5,88 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,30 23.08.24 |
63,85 63,80 |
+4,64 % 2,85 |
64,75 62,45 |
9,88 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,720 23.08.24 |
4,695 4,660 |
+4,08 % 0,19 |
4,730 4,585 |
2,37 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,650 23.08.24 |
21,450 21,300 |
+3,84 % 0,80 |
21,650 21,050 |
2,62 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
44,300 23.08.24 |
44,100 44,000 |
+3,63 % 1,55 |
44,300 43,750 |
817,24 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
103,00 23.08.24 |
101,60 101,40 |
+3,62 % 3,60 |
103,00 100,20 |
1,54 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
140,80 23.08.24 |
142,40 141,80 |
+3,53 % 4,80 |
143,20 140,80 |
6,90 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,440 23.08.24 |
17,610 17,640 |
+3,48 % 0,62 |
18,830 17,640 |
12,81 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,230 23.08.24 |
13,160 13,175 |
+3,44 % 0,44 |
13,230 12,990 |
6,09 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,010 23.08.24 |
4,932 4,874 |
+2,71 % 0,13 |
5,010 4,864 |
3,16 Mio. |