SDAX P-IN.
13.963,56- +0,10 % (+14,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 14:26
13.963,56
+0,10 %
(+14,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HYPOPORT SE NA O.N. DE0005493365 |
261,20 14:04 |
257,80 262,40 |
+6,53 % 16,00 |
262,40 245,20 |
5,50 Mio. | |
SFC ENERGY AG DE0007568578 |
21,400 14:10 |
21,750 21,750 |
+5,94 % 1,20 |
21,750 20,200 |
6,45 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,030 14:20 |
15,850 15,740 |
+5,88 % 0,89 |
15,920 15,140 |
4,91 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,370 14:22 |
12,560 12,450 |
+5,55 % 0,65 |
12,450 11,720 |
5,70 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,600 14:19 |
21,650 21,650 |
+4,85 % 1,00 |
21,650 20,600 |
6,83 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,320 14:24 |
25,420 25,550 |
+4,84 % 1,17 |
25,550 24,150 |
19,96 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,220 14:22 |
5,110 5,130 |
+4,82 % 0,24 |
5,130 4,980 |
1,24 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,300 14:07 |
9,245 9,125 |
+4,73 % 0,42 |
9,175 8,880 |
3,02 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,800 13:58 |
14,580 14,580 |
+4,52 % 0,64 |
14,580 14,140 |
2,20 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,460 13:30 |
7,410 7,370 |
+4,34 % 0,31 |
7,370 7,150 |
588,85 Tsd. | |
TAKKT AG O.N. DE0007446007 |
10,400 11:41 |
10,360 10,380 |
+4,31 % 0,43 |
10,700 9,970 |
1,18 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,065 14:02 |
4,968 4,972 |
+4,13 % 0,20 |
5,010 4,864 |
2,84 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
21,000 14:21 |
21,200 21,160 |
+3,96 % 0,80 |
21,160 20,200 |
7,94 Mio. | |
1+1 AG INH O.N. DE0005545503 |
13,820 13:44 |
13,780 13,760 |
+3,91 % 0,52 |
13,760 13,300 |
2,57 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,75 14:05 |
64,00 64,15 |
+3,68 % 2,30 |
64,75 62,45 |
9,46 Mio. |