SDAX P-IN.
14.390,59- +0,26 % (+36,91)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:04
14.390,59
+0,26 %
(+36,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,940 09:02 |
30,900 31,340 |
+16,93 % 4,48 |
31,340 26,460 |
16,18 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,350 09:05 |
35,100 34,750 |
+10,82 % 3,45 |
34,900 31,900 |
7,04 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,450 09:04 |
22,300 20,950 |
+8,98 % 1,85 |
20,950 20,600 |
4,71 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 09:03 |
62,80 62,00 |
+7,31 % 4,30 |
63,00 58,80 |
23,08 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,090 09:01 |
6,085 6,050 |
+5,27 % 0,31 |
6,350 5,735 |
4,78 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,625 09:05 |
3,645 3,640 |
+4,02 % 0,14 |
3,640 3,485 |
2,46 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,100 09:04 |
18,060 18,020 |
+3,43 % 0,60 |
18,020 17,500 |
6,01 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,800 09:03 |
32,900 32,740 |
+3,27 % 1,04 |
32,940 31,760 |
10,21 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,50 09:00 |
77,50 77,55 |
+3,26 % 2,45 |
77,55 75,05 |
3,10 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
+2,95 % 0,31 |
10,810 10,500 |
5,53 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 09:02 |
6,610 6,590 |
+2,64 % 0,17 |
6,590 6,450 |
1,25 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,715 09:04 |
5,735 6,085 |
+2,60 % 0,15 |
6,180 5,570 |
19,21 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,940 09:05 |
27,020 26,540 |
+2,51 % 0,66 |
26,540 25,800 |
28,40 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,10 09:00 |
81,10 80,70 |
+2,27 % 1,80 |
81,00 78,70 |
3,36 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,315 09:05 |
5,335 5,305 |
+2,11 % 0,11 |
5,305 5,055 |
7,67 Mio. |