SDAX P-IN.
14.272,12- -1,64 % (-238,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 15:22
14.272,12
-1,64 %
(-238,46)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DOUGLAS AG DE000BEAU7Y1 |
19,000 15:20 |
19,040 19,150 |
+9,70 % 1,68 |
19,150 17,320 |
12,35 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,415 15:21 |
13,345 13,235 |
+4,76 % 0,61 |
13,235 12,805 |
10,07 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,50 15:20 |
67,10 66,00 |
+4,23 % 2,70 |
66,00 56,40 |
38,01 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,850 15:15 |
44,050 43,800 |
+3,54 % 1,50 |
43,800 42,350 |
1,53 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,760 14:32 |
17,900 17,960 |
+3,14 % 0,54 |
17,960 17,220 |
2,14 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,070 15:21 |
7,320 7,290 |
+2,91 % 0,20 |
7,290 6,870 |
6,37 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,920 15:07 |
13,940 13,840 |
+2,81 % 0,38 |
13,840 13,540 |
2,12 Mio. | |
NAGARRO SE DE000A3H2200 |
79,30 15:19 |
79,40 79,45 |
+2,26 % 1,75 |
79,45 77,00 |
4,27 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,710 14:51 |
5,810 5,760 |
+1,96 % 0,11 |
5,760 5,600 |
981,60 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
162,00 14:21 |
161,40 160,20 |
+1,63 % 2,60 |
160,20 158,20 |
1,61 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,800 15:20 |
28,000 28,150 |
+1,28 % 0,35 |
28,200 27,450 |
10,64 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,100 15:21 |
33,400 33,260 |
+1,04 % 0,34 |
33,260 32,200 |
10,54 Mio. | |
DUERR AG O.N. DE0005565204 |
20,740 14:48 |
21,020 20,960 |
+0,88 % 0,18 |
20,960 20,560 |
11,41 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 15:16 |
7,160 7,120 |
+0,86 % 0,06 |
7,240 7,010 |
1,43 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 15:17 |
64,00 64,00 |
+0,63 % 0,40 |
64,20 63,50 |
3,85 Mio. |