SDAX P-IN.
14.431,41- +0,80 % (+113,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:00
14.431,41
+0,80 %
(+113,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,260 16:57 |
31,000 30,600 |
+13,26 % 3,66 |
30,600 26,460 |
11,94 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,50 16:58 |
62,00 61,50 |
+10,42 % 5,90 |
61,50 56,60 |
24,13 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,600 16:57 |
32,900 32,400 |
+5,33 % 1,75 |
32,850 31,900 |
5,32 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,305 16:45 |
6,300 6,085 |
+5,00 % 0,30 |
6,085 5,735 |
5,31 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,30 16:55 |
81,60 78,70 |
+4,36 % 3,40 |
79,30 77,90 |
3,84 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,150 17:00 |
6,115 6,030 |
+3,36 % 0,20 |
6,030 5,570 |
32,07 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,605 16:58 |
3,555 3,530 |
+3,30 % 0,12 |
3,530 3,470 |
1,99 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,620 16:58 |
32,460 32,260 |
+2,97 % 0,94 |
32,940 31,300 |
8,56 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,150 16:59 |
43,100 42,900 |
+1,96 % 0,85 |
43,900 42,900 |
4,98 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,80 16:41 |
161,00 158,80 |
+1,40 % 2,20 |
160,00 157,40 |
1,78 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,860 16:30 |
5,220 4,942 |
+1,36 % 0,07 |
4,942 4,464 |
220,08 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
77,95 16:46 |
76,40 75,90 |
+1,30 % 1,00 |
76,95 75,05 |
3,09 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 16:57 |
17,980 17,280 |
+1,26 % 0,22 |
17,500 17,280 |
2,75 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 16:55 |
18,200 17,960 |
+1,12 % 0,20 |
17,960 17,500 |
5,18 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 16:58 |
17,880 17,440 |
+1,10 % 0,19 |
17,470 17,250 |
5,91 Mio. |