SDAX P-IN.
14.538,65- +0,37 % (+53,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:05
14.538,65
+0,37 %
(+53,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
24,350 09:05 |
24,450 24,500 |
+17,07 % 3,55 |
24,500 20,650 |
11,32 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,580 09:02 |
5,515 5,585 |
+10,17 % 0,52 |
5,585 5,055 |
8,45 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,250 09:00 |
35,250 34,950 |
+9,81 % 3,15 |
34,950 32,100 |
6,97 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,810 09:03 |
9,770 9,710 |
+6,69 % 0,62 |
9,710 9,065 |
7,01 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,750 03.07.24 |
4,601 4,673 |
+6,41 % 0,29 |
4,942 4,464 |
244,85 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,090 09:00 |
6,090 6,050 |
+6,19 % 0,36 |
6,350 5,735 |
5,28 Mio. | |
SFC ENERGY AG DE0007568578 |
21,150 09:00 |
21,100 21,000 |
+5,96 % 1,19 |
21,000 19,280 |
4,35 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,180 09:05 |
27,320 27,060 |
+5,35 % 1,38 |
27,060 25,800 |
22,20 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,380 09:03 |
18,200 18,130 |
+5,33 % 0,93 |
18,130 17,090 |
6,26 Mio. | |
NAGARRO SE DE000A3H2200 |
79,25 09:00 |
79,25 78,80 |
+5,04 % 3,80 |
78,80 75,45 |
3,81 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,675 09:00 |
3,675 3,665 |
+4,85 % 0,17 |
3,665 3,505 |
2,58 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,890 09:01 |
18,890 18,850 |
+4,83 % 0,87 |
18,850 18,020 |
8,38 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,300 09:05 |
27,200 27,050 |
+4,80 % 1,25 |
27,050 25,400 |
8,91 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,120 09:04 |
18,050 17,980 |
+4,68 % 0,81 |
17,980 17,080 |
6,12 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,555 09:04 |
5,500 5,425 |
+4,42 % 0,24 |
5,425 5,320 |
8,07 Mio. |