SDAX P-IN.
14.570,56- +1,48 % (+212,99)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:51
14.570,56
+1,48 %
(+212,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
19,130 14:46 |
19,000 18,870 |
+12,53 % 2,13 |
18,940 17,000 |
11,46 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
341,40 14:43 |
326,40 323,00 |
+10,84 % 33,40 |
323,00 308,00 |
9,31 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
18,480 14:49 |
17,840 17,900 |
+7,94 % 1,36 |
17,940 17,120 |
1,86 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,320 14:52 |
7,215 7,200 |
+6,78 % 0,47 |
7,200 6,855 |
5,73 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+5,78 % 0,31 |
5,750 5,332 |
408,21 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,250 14:47 |
28,300 28,050 |
+5,41 % 1,45 |
28,200 26,800 |
10,82 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 14:52 |
12,815 12,835 |
+4,13 % 0,52 |
12,880 12,580 |
8,41 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,85 14:50 |
77,60 77,00 |
+4,04 % 3,10 |
77,85 76,75 |
4,06 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 14:51 |
62,60 60,80 |
+4,03 % 2,60 |
64,50 56,40 |
34,28 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,300 14:50 |
19,200 19,200 |
+3,43 % 0,64 |
19,480 18,660 |
6,87 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,60 14:50 |
121,20 119,80 |
+3,03 % 3,60 |
120,80 119,00 |
6,69 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,800 14:22 |
13,820 13,720 |
+2,68 % 0,36 |
13,720 13,440 |
1,80 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,780 14:22 |
5,720 5,660 |
+2,30 % 0,13 |
5,700 5,600 |
856,63 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,725 14:39 |
3,745 3,745 |
+2,19 % 0,08 |
3,805 3,645 |
2,27 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,380 14:51 |
44,920 44,560 |
+2,02 % 0,90 |
49,660 44,480 |
16,24 Mio. |