SDAX P-IN.
14.540,47- +1,27 % (+182,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:26
14.540,47
+1,27 %
(+182,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
19,120 13:24 |
19,000 18,870 |
+12,47 % 2,12 |
18,940 17,000 |
11,46 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
340,20 13:26 |
326,40 323,00 |
+10,45 % 32,20 |
323,00 308,00 |
9,31 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
18,400 13:02 |
17,840 17,900 |
+7,48 % 1,28 |
17,940 17,120 |
1,86 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,355 13:25 |
7,215 7,200 |
+7,29 % 0,50 |
7,200 6,855 |
5,73 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,450 13:13 |
28,300 28,050 |
+6,16 % 1,65 |
28,200 26,800 |
10,82 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+5,78 % 0,31 |
5,750 5,332 |
408,21 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 13:25 |
62,60 60,80 |
+4,03 % 2,60 |
64,50 56,40 |
34,28 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,65 13:26 |
77,60 77,00 |
+3,78 % 2,90 |
77,85 76,75 |
4,06 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 13:02 |
13,820 13,720 |
+3,42 % 0,46 |
13,720 13,440 |
1,80 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,010 13:12 |
12,815 12,835 |
+3,42 % 0,43 |
12,880 12,580 |
8,41 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,20 13:23 |
121,20 119,80 |
+2,69 % 3,20 |
120,80 119,00 |
6,69 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 13:15 |
5,720 5,660 |
+2,65 % 0,15 |
5,700 5,600 |
856,63 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 12:51 |
19,200 19,200 |
+2,47 % 0,46 |
19,480 18,660 |
6,87 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,705 13:17 |
3,745 3,745 |
+1,65 % 0,06 |
3,805 3,645 |
2,27 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,000 13:19 |
20,620 20,700 |
+1,45 % 0,30 |
20,920 20,560 |
11,55 Mio. |