SDAX P-IN.
14.325,80- -0,66 % (-95,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 15:01
14.325,80
-0,66 %
(-95,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,760 15:00 |
31,040 31,180 |
+14,26 % 3,84 |
31,180 26,460 |
13,07 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,750 15:01 |
35,250 34,900 |
+7,75 % 2,50 |
34,900 31,900 |
6,43 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,80 15:00 |
63,80 63,00 |
+7,29 % 4,20 |
63,00 57,60 |
24,58 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,215 15:00 |
6,230 6,180 |
+6,60 % 0,39 |
6,180 5,570 |
20,23 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,110 15:00 |
6,280 6,350 |
+4,98 % 0,29 |
6,350 5,735 |
4,79 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,620 14:36 |
3,610 3,615 |
+4,32 % 0,15 |
3,615 3,470 |
2,09 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,460 15:00 |
32,520 32,660 |
+3,71 % 1,16 |
32,940 31,300 |
10,36 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,100 14:58 |
50,400 49,950 |
+2,14 % 1,05 |
49,950 48,800 |
1,28 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,80 15:00 |
77,15 77,15 |
+1,79 % 1,35 |
77,15 75,05 |
3,02 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,730 14:37 |
10,850 10,790 |
+1,51 % 0,16 |
10,800 10,500 |
4,95 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 14:38 |
81,40 81,00 |
+1,39 % 1,10 |
81,00 78,70 |
3,66 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,650 14:58 |
6,645 6,690 |
+0,99 % 0,07 |
6,710 6,585 |
11,38 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,315 15:00 |
5,160 5,155 |
+0,95 % 0,05 |
5,265 5,055 |
8,43 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,680 14:51 |
17,350 17,330 |
+0,74 % 0,13 |
17,550 17,080 |
5,78 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 14:38 |
6,520 6,540 |
+0,61 % 0,04 |
6,540 6,450 |
1,21 Mio. |