SDAX P-IN.
14.363,58- -1,01 % (-147,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:43
14.363,58
-1,01 %
(-147,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DOUGLAS AG DE000BEAU7Y1 |
18,970 12:30 |
19,040 19,150 |
+9,53 % 1,65 |
19,150 17,320 |
12,35 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 12:35 |
7,320 7,290 |
+4,88 % 0,34 |
7,290 6,870 |
6,37 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,90 12:37 |
67,10 66,00 |
+4,86 % 3,10 |
66,00 56,40 |
38,01 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 10:24 |
44,050 43,800 |
+4,01 % 1,70 |
43,800 42,350 |
1,53 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 12:22 |
17,900 17,960 |
+3,95 % 0,68 |
17,960 17,220 |
2,14 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,285 12:38 |
13,345 13,235 |
+3,75 % 0,48 |
13,235 12,805 |
10,07 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,880 12:21 |
13,940 13,840 |
+2,51 % 0,34 |
13,840 13,540 |
2,12 Mio. | |
NAGARRO SE DE000A3H2200 |
79,45 12:39 |
79,40 79,45 |
+2,45 % 1,90 |
79,45 77,00 |
4,27 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,730 10:59 |
5,810 5,760 |
+2,32 % 0,13 |
5,760 5,600 |
981,60 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 12:34 |
7,160 7,120 |
+2,00 % 0,14 |
7,240 7,010 |
1,43 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
123,20 12:25 |
122,20 121,60 |
+1,99 % 2,40 |
121,60 119,60 |
6,94 Mio. | |
DUERR AG O.N. DE0005565204 |
20,940 12:34 |
21,020 20,960 |
+1,85 % 0,38 |
20,960 20,560 |
11,41 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,950 12:41 |
28,000 28,150 |
+1,82 % 0,50 |
28,200 27,450 |
10,64 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+1,25 % 2,00 |
160,20 158,20 |
1,61 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,615 12:36 |
5,530 5,500 |
+1,08 % 0,06 |
5,735 5,480 |
4,58 Mio. |