SDAX P-IN.
14.451,10- +0,68 % (+97,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:02
14.451,10
+0,68 %
(+97,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
24,150 15:58 |
22,300 20,950 |
+17,23 % 3,55 |
20,950 20,600 |
4,71 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,720 16:01 |
30,900 31,340 |
+16,10 % 4,26 |
31,340 26,460 |
16,18 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 16:00 |
35,100 34,750 |
+10,19 % 3,25 |
34,900 31,900 |
7,04 Mio. | |
NAGARRO SE DE000A3H2200 |
79,45 16:00 |
77,50 77,55 |
+5,86 % 4,40 |
77,55 75,05 |
3,10 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 16:02 |
6,085 6,050 |
+5,19 % 0,30 |
6,350 5,735 |
4,78 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,645 16:00 |
3,645 3,640 |
+4,59 % 0,16 |
3,640 3,485 |
2,46 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,120 16:01 |
17,660 17,610 |
+4,56 % 0,79 |
17,610 17,080 |
5,69 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,815 16:02 |
9,235 9,190 |
+4,30 % 0,41 |
9,410 9,065 |
6,96 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,080 16:00 |
32,900 32,740 |
+4,16 % 1,32 |
32,940 31,760 |
10,21 Mio. | |
SFC ENERGY AG DE0007568578 |
20,900 16:03 |
20,000 19,800 |
+3,98 % 0,80 |
20,100 19,280 |
3,67 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,940 16:02 |
18,420 18,240 |
+3,50 % 0,64 |
18,300 18,020 |
8,21 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,860 16:02 |
19,860 19,260 |
+3,44 % 0,66 |
19,260 19,050 |
6,52 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,830 16:00 |
10,850 10,810 |
+3,14 % 0,33 |
10,810 10,500 |
5,53 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,740 16:01 |
5,735 6,085 |
+3,05 % 0,17 |
6,180 5,570 |
19,21 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,440 16:00 |
5,365 5,345 |
+3,03 % 0,16 |
5,375 5,280 |
8,06 Mio. |