SDAX P-IN.
14.463,99- +0,77 % (+110,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:06
14.463,99
+0,77 %
(+110,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
24,200 16:04 |
22,300 20,950 |
+17,48 % 3,60 |
20,950 20,600 |
4,71 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,720 16:01 |
30,900 31,340 |
+16,10 % 4,26 |
31,340 26,460 |
16,18 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,250 16:03 |
35,100 34,750 |
+10,50 % 3,35 |
34,900 31,900 |
7,04 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,55 16:04 |
77,50 77,55 |
+6,00 % 4,50 |
77,55 75,05 |
3,10 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 16:05 |
6,085 6,050 |
+5,19 % 0,30 |
6,350 5,735 |
4,78 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 16:00 |
3,645 3,640 |
+4,59 % 0,16 |
3,640 3,485 |
2,46 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,090 16:04 |
17,660 17,610 |
+4,39 % 0,76 |
17,610 17,080 |
5,69 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,810 16:04 |
9,235 9,190 |
+4,25 % 0,40 |
9,410 9,065 |
6,96 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,080 16:00 |
32,900 32,740 |
+4,16 % 1,32 |
32,940 31,760 |
10,21 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,900 16:05 |
20,000 19,800 |
+3,98 % 0,80 |
20,100 19,280 |
3,67 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,930 16:04 |
18,420 18,240 |
+3,44 % 0,63 |
18,300 18,020 |
8,21 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,860 16:02 |
19,860 19,260 |
+3,44 % 0,66 |
19,260 19,050 |
6,52 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,370 16:03 |
5,335 5,305 |
+3,17 % 0,17 |
5,305 5,055 |
7,67 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,830 16:00 |
10,850 10,810 |
+3,14 % 0,33 |
10,810 10,500 |
5,53 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 16:03 |
26,650 26,550 |
+3,07 % 0,80 |
26,550 25,400 |
7,26 Mio. |