SDAX P-IN.
14.403,14- +0,34 % (+49,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:08
14.403,14
+0,34 %
(+49,46)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,000 09:58 |
30,900 31,340 |
+17,16 % 4,54 |
31,340 26,460 |
16,18 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
23,450 10:06 |
22,300 20,950 |
+13,84 % 2,85 |
20,950 20,600 |
4,71 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 09:56 |
35,100 34,750 |
+10,19 % 3,25 |
34,900 31,900 |
7,04 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,070 09:48 |
6,085 6,050 |
+4,93 % 0,29 |
6,350 5,735 |
4,78 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,60 10:06 |
62,80 62,00 |
+4,76 % 2,80 |
63,00 58,80 |
23,08 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,120 10:05 |
17,660 17,610 |
+4,56 % 0,79 |
17,610 17,080 |
5,69 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,640 10:07 |
3,645 3,640 |
+4,45 % 0,16 |
3,640 3,485 |
2,46 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,980 10:07 |
19,860 19,260 |
+4,06 % 0,78 |
19,260 19,050 |
6,52 Mio. | |
NAGARRO SE DE000A3H2200 |
78,05 10:01 |
77,50 77,55 |
+4,00 % 3,00 |
77,55 75,05 |
3,10 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,060 10:08 |
18,060 18,020 |
+3,20 % 0,56 |
18,020 17,500 |
6,01 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 10:01 |
26,650 26,550 |
+3,07 % 0,80 |
26,550 25,400 |
7,26 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
+2,95 % 0,31 |
10,810 10,500 |
5,53 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,800 09:55 |
18,680 18,640 |
+2,73 % 0,50 |
18,680 18,300 |
4,78 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,760 10:04 |
18,420 18,240 |
+2,51 % 0,46 |
18,300 18,020 |
8,21 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
+2,39 % 0,76 |
32,940 31,760 |
10,21 Mio. |