SDAX P-IN.
14.404,45- +0,35 % (+50,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:26
14.404,45
+0,35 %
(+50,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,080 09:24 |
30,900 31,340 |
+17,46 % 4,62 |
31,340 26,460 |
16,18 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,000 09:25 |
22,300 20,950 |
+11,65 % 2,40 |
20,950 20,600 |
4,71 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 09:22 |
35,100 34,750 |
+10,19 % 3,25 |
34,900 31,900 |
7,04 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,30 09:22 |
62,80 62,00 |
+5,95 % 3,50 |
63,00 58,80 |
23,08 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,070 09:20 |
6,085 6,050 |
+4,93 % 0,29 |
6,350 5,735 |
4,78 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,650 09:14 |
3,645 3,640 |
+4,73 % 0,17 |
3,640 3,485 |
2,46 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,00 09:24 |
77,50 77,55 |
+3,93 % 2,95 |
77,55 75,05 |
3,10 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,950 09:23 |
19,860 19,260 |
+3,91 % 0,75 |
19,260 19,050 |
6,52 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,100 09:16 |
18,060 18,020 |
+3,43 % 0,60 |
18,020 17,500 |
6,01 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,740 09:11 |
32,900 32,740 |
+3,09 % 0,98 |
32,940 31,760 |
10,21 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
+2,95 % 0,31 |
10,810 10,500 |
5,53 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 09:25 |
6,610 6,590 |
+2,64 % 0,17 |
6,590 6,450 |
1,25 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 09:22 |
18,680 18,640 |
+2,51 % 0,46 |
18,680 18,300 |
4,78 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,920 09:25 |
27,020 26,540 |
+2,44 % 0,64 |
26,540 25,800 |
28,40 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,650 09:20 |
26,650 26,550 |
+2,11 % 0,55 |
26,550 25,400 |
7,26 Mio. |