SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
132,20 26.07.24 |
132,00 131,80 |
+10,35 % 12,40 |
132,20 121,60 |
8,88 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,140 26.07.24 |
14,020 13,880 |
+9,50 % 1,14 |
13,880 10,600 |
18,79 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,150 26.07.24 |
17,870 17,850 |
+8,16 % 1,37 |
18,150 17,200 |
6,41 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,912 26.07.24 |
5,706 5,738 |
+6,18 % 0,34 |
5,912 5,536 |
99,03 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,460 26.07.24 |
14,260 14,180 |
+5,39 % 0,74 |
14,460 13,840 |
2,01 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,740 26.07.24 |
33,100 32,980 |
+5,17 % 1,66 |
33,740 32,200 |
17,32 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,834 26.07.24 |
2,810 2,810 |
+5,12 % 0,14 |
2,834 2,718 |
2,79 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,220 26.07.24 |
31,800 32,000 |
+3,87 % 1,20 |
33,260 32,000 |
7,24 Mio. | |
SFC ENERGY AG DE0007568578 |
21,000 26.07.24 |
20,550 20,400 |
+3,70 % 0,75 |
21,000 20,400 |
1,75 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,310 26.07.24 |
14,050 14,070 |
+3,40 % 0,47 |
14,380 14,070 |
3,68 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
50,70 26.07.24 |
49,95 50,50 |
+2,84 % 1,40 |
50,70 48,10 |
3,56 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,310 26.07.24 |
4,350 4,325 |
+2,50 % 0,11 |
4,325 4,150 |
2,14 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,100 26.07.24 |
5,100 5,150 |
+2,20 % 0,11 |
5,150 4,990 |
2,00 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 26.07.24 |
12,745 12,680 |
+2,06 % 0,27 |
13,260 12,680 |
22,32 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,650 26.07.24 |
15,620 15,600 |
+2,02 % 0,31 |
15,790 15,550 |
11,43 Mio. |