SDAX P-IN.
14.449,46- +0,67 % (+95,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:01
14.449,46
+0,67 %
(+95,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,760 14:48 |
30,900 31,340 |
+16,25 % 4,30 |
31,340 26,460 |
16,18 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,900 15:00 |
22,300 20,950 |
+16,02 % 3,30 |
20,950 20,600 |
4,71 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,450 14:54 |
35,100 34,750 |
+11,13 % 3,55 |
34,900 31,900 |
7,04 Mio. | |
|
NAGARRO SE DE000A3H2200 |
80,55 15:00 |
77,50 77,55 |
+7,33 % 5,50 |
77,55 75,05 |
3,10 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,100 14:58 |
6,085 6,050 |
+5,45 % 0,32 |
6,350 5,735 |
4,78 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,340 15:00 |
32,900 32,740 |
+4,97 % 1,58 |
32,940 31,760 |
10,21 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,150 15:01 |
17,660 17,610 |
+4,73 % 0,82 |
17,610 17,080 |
5,69 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 14:44 |
3,645 3,640 |
+4,59 % 0,16 |
3,640 3,485 |
2,46 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,920 15:00 |
19,860 19,260 |
+3,75 % 0,72 |
19,260 19,050 |
6,52 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 15:00 |
62,80 62,00 |
+3,40 % 2,00 |
63,00 58,80 |
23,08 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,745 15:00 |
5,735 6,085 |
+3,14 % 0,18 |
6,180 5,570 |
19,21 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 14:49 |
26,650 26,550 |
+3,07 % 0,80 |
26,550 25,400 |
7,26 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 15:00 |
10,850 10,810 |
+2,86 % 0,30 |
10,810 10,500 |
5,53 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,770 14:58 |
18,420 18,240 |
+2,57 % 0,47 |
18,300 18,020 |
8,21 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,940 14:48 |
18,060 18,020 |
+2,51 % 0,44 |
18,020 17,500 |
6,01 Mio. |