SDAX P-IN.
14.491,87- +0,96 % (+138,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:22
14.491,87
+0,96 %
(+138,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
24,550 17:20 |
22,300 20,950 |
+19,17 % 3,95 |
20,950 20,600 |
4,71 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,460 17:23 |
30,900 31,340 |
+15,12 % 4,00 |
31,340 26,460 |
16,18 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 17:22 |
35,100 34,750 |
+10,19 % 3,25 |
34,900 31,900 |
7,04 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,555 17:21 |
5,335 5,305 |
+6,72 % 0,35 |
5,305 5,055 |
7,67 Mio. | |
NAGARRO SE DE000A3H2200 |
79,25 17:21 |
77,50 77,55 |
+5,60 % 4,20 |
77,55 75,05 |
3,10 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,670 17:17 |
3,645 3,640 |
+5,31 % 0,19 |
3,640 3,485 |
2,46 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,065 17:22 |
6,085 6,050 |
+4,84 % 0,28 |
6,350 5,735 |
4,78 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,300 17:21 |
17,110 17,090 |
+4,75 % 0,83 |
17,470 17,090 |
5,58 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,980 17:23 |
10,850 10,810 |
+4,57 % 0,48 |
10,810 10,500 |
5,53 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,810 17:23 |
9,235 9,190 |
+4,25 % 0,40 |
9,410 9,065 |
6,96 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,200 17:17 |
26,650 26,550 |
+4,21 % 1,10 |
26,550 25,400 |
7,26 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,020 17:21 |
32,900 32,740 |
+3,97 % 1,26 |
32,940 31,760 |
10,21 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 17:15 |
18,060 18,020 |
+3,89 % 0,68 |
18,020 17,500 |
6,01 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,990 17:22 |
17,660 17,610 |
+3,81 % 0,66 |
17,610 17,080 |
5,69 Mio. | |
SFC ENERGY AG DE0007568578 |
20,850 17:23 |
20,000 19,800 |
+3,73 % 0,75 |
20,100 19,280 |
3,67 Mio. |