SDAX P-IN.
14.543,79- +0,41 % (+58,96)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:03
14.543,79
+0,41 %
(+58,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
24,700 17:02 |
24,450 24,500 |
+18,75 % 3,90 |
24,500 20,650 |
11,32 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,130 17:02 |
9,770 9,710 |
+10,17 % 0,94 |
9,710 9,065 |
7,01 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,863 15:24 |
4,858 4,750 |
+8,94 % 0,40 |
4,942 4,464 |
244,85 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,210 17:00 |
6,090 6,050 |
+8,28 % 0,48 |
6,350 5,735 |
5,28 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,465 16:48 |
5,515 5,585 |
+7,90 % 0,40 |
5,585 5,055 |
8,45 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,400 17:03 |
35,250 34,950 |
+7,17 % 2,30 |
34,950 32,100 |
6,97 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,960 17:03 |
30,300 30,300 |
+6,76 % 1,96 |
31,340 29,000 |
17,82 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
19,120 17:00 |
18,890 18,850 |
+6,10 % 1,10 |
18,850 18,020 |
8,38 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,20 17:03 |
59,80 59,10 |
+5,77 % 3,50 |
63,00 59,10 |
23,24 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,020 17:01 |
27,320 27,060 |
+4,73 % 1,22 |
27,060 25,800 |
22,20 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,950 17:01 |
19,920 19,870 |
+4,72 % 0,90 |
19,870 19,050 |
8,10 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,650 17:01 |
6,470 6,470 |
+4,56 % 0,29 |
6,470 6,330 |
2,37 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,850 17:03 |
21,100 21,000 |
+4,46 % 0,89 |
21,000 19,280 |
4,35 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
47,000 16:31 |
46,350 46,350 |
+4,21 % 1,90 |
46,350 45,100 |
1,27 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,530 17:02 |
5,500 5,425 |
+3,95 % 0,21 |
5,425 5,320 |
8,07 Mio. |