SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,340 17:35 |
31,040 31,180 |
+16,42 % 4,42 |
31,180 26,460 |
13,07 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,750 17:35 |
35,250 34,900 |
+7,75 % 2,50 |
34,900 31,900 |
6,43 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,00 17:35 |
63,80 63,00 |
+7,64 % 4,40 |
63,00 57,60 |
24,58 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 17:35 |
3,610 3,615 |
+4,90 % 0,17 |
3,615 3,470 |
2,09 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,740 17:35 |
32,520 32,660 |
+4,60 % 1,44 |
32,940 31,300 |
10,36 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,085 17:43 |
6,230 6,180 |
+4,37 % 0,26 |
6,180 5,570 |
20,23 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 17:35 |
6,280 6,350 |
+3,95 % 0,23 |
6,350 5,735 |
4,79 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,55 17:35 |
77,15 77,15 |
+2,78 % 2,10 |
77,15 75,05 |
3,02 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,550 17:35 |
25,450 25,650 |
+2,71 % 0,70 |
26,100 25,400 |
6,56 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 17:35 |
10,850 10,790 |
+2,27 % 0,24 |
10,800 10,500 |
4,95 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 17:35 |
81,40 81,00 |
+2,02 % 1,60 |
81,00 78,70 |
3,66 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 17:35 |
17,960 17,960 |
+1,81 % 0,32 |
17,960 17,500 |
5,89 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,930 17:35 |
13,820 13,790 |
+1,38 % 0,19 |
13,790 13,600 |
8,19 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,780 17:35 |
33,520 33,580 |
+1,02 % 0,34 |
33,620 33,140 |
15,84 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 17:35 |
5,320 5,345 |
+0,94 % 0,05 |
5,375 5,280 |
7,06 Mio. |