SDAX P-IN.
14.544,81- +0,24 % (+34,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:01
14.544,81
+0,24 %
(+34,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
345,40 22.07.24 |
326,40 323,00 |
+11,78 % 36,40 |
345,40 309,00 |
11,45 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,040 09:00 |
19,040 19,150 |
+9,93 % 1,72 |
19,150 17,320 |
12,35 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,320 09:00 |
7,320 7,290 |
+6,55 % 0,45 |
7,290 6,870 |
6,37 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,30 09:00 |
67,10 66,00 |
+5,49 % 3,50 |
66,00 56,40 |
38,01 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 22.07.24 |
17,840 17,900 |
+4,30 % 0,74 |
17,960 17,220 |
2,14 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,345 09:00 |
13,345 13,235 |
+4,22 % 0,54 |
13,235 12,805 |
10,07 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 22.07.24 |
42,400 42,500 |
+3,42 % 1,45 |
43,800 42,350 |
1,53 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,940 09:00 |
13,940 13,840 |
+2,95 % 0,40 |
13,840 13,540 |
2,12 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,760 22.07.24 |
5,720 5,660 |
+2,86 % 0,16 |
5,760 5,600 |
981,60 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,45 09:00 |
79,40 79,45 |
+2,45 % 1,90 |
79,45 77,00 |
4,27 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,020 09:00 |
21,020 20,960 |
+2,24 % 0,46 |
20,960 20,560 |
11,41 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 09:00 |
28,000 28,150 |
+2,00 % 0,55 |
28,200 27,450 |
10,64 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,400 09:00 |
33,400 33,260 |
+1,95 % 0,64 |
33,260 32,200 |
10,54 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 22.07.24 |
7,200 7,160 |
+1,57 % 0,11 |
7,240 7,010 |
1,43 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+1,25 % 2,00 |
160,20 158,20 |
1,61 Mio. |