SDAX P-IN.
14.540,49- +0,38 % (+55,66)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:00
14.540,49
+0,38 %
(+55,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
24,700 16:46 |
24,450 24,500 |
+18,75 % 3,90 |
24,500 20,650 |
11,32 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,100 17:00 |
9,770 9,710 |
+9,84 % 0,91 |
9,710 9,065 |
7,01 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,863 15:24 |
4,858 4,750 |
+8,94 % 0,40 |
4,942 4,464 |
244,85 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,200 16:53 |
6,090 6,050 |
+8,11 % 0,47 |
6,350 5,735 |
5,28 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,465 16:48 |
5,515 5,585 |
+7,90 % 0,40 |
5,585 5,055 |
8,45 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 16:59 |
35,250 34,950 |
+6,85 % 2,20 |
34,950 32,100 |
6,97 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,780 16:51 |
30,300 30,300 |
+6,14 % 1,78 |
31,340 29,000 |
17,82 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
19,110 16:56 |
18,890 18,850 |
+6,05 % 1,09 |
18,850 18,020 |
8,38 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,20 16:59 |
59,80 59,10 |
+5,77 % 3,50 |
63,00 59,10 |
23,24 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,960 16:59 |
19,920 19,870 |
+4,78 % 0,91 |
19,870 19,050 |
8,10 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,020 16:50 |
27,320 27,060 |
+4,73 % 1,22 |
27,060 25,800 |
22,20 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,650 16:57 |
6,470 6,470 |
+4,56 % 0,29 |
6,470 6,330 |
2,37 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
47,000 16:31 |
46,350 46,350 |
+4,21 % 1,90 |
46,350 45,100 |
1,27 Mio. | |
SFC ENERGY AG DE0007568578 |
20,750 17:00 |
21,100 21,000 |
+3,96 % 0,79 |
21,000 19,280 |
4,35 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 16:57 |
27,200 27,050 |
+3,84 % 1,00 |
27,050 25,400 |
8,91 Mio. |