SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DOUGLAS AG DE000BEAU7Y1 |
20,400 21.08.24 |
20,240 20,200 |
+12,58 % 2,28 |
20,400 18,120 |
9,83 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,856 21.08.24 |
2,822 2,828 |
+12,44 % 0,32 |
2,882 2,540 |
5,60 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,808 21.08.24 |
4,700 4,831 |
+11,01 % 0,48 |
4,955 4,331 |
272,95 Tsd. | |
SFC ENERGY AG DE0007568578 |
21,700 21.08.24 |
20,250 20,200 |
+9,26 % 1,84 |
20,300 19,500 |
5,31 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,730 21.08.24 |
4,695 4,670 |
+8,36 % 0,37 |
4,670 4,365 |
3,12 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,760 21.08.24 |
18,190 18,550 |
+8,29 % 1,36 |
18,830 16,400 |
12,32 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,230 21.08.24 |
13,115 13,125 |
+6,78 % 0,84 |
13,125 12,390 |
6,21 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
15,920 21.08.24 |
15,200 15,140 |
+5,50 % 0,83 |
15,780 15,090 |
7,04 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,80 21.08.24 |
77,10 77,50 |
+5,49 % 4,10 |
78,90 74,70 |
3,07 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
143,20 21.08.24 |
143,00 142,60 |
+5,29 % 7,20 |
142,60 136,00 |
4,88 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,40 21.08.24 |
78,30 79,00 |
+5,17 % 3,90 |
79,00 75,50 |
3,46 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,75 21.08.24 |
62,80 62,45 |
+5,03 % 3,10 |
62,85 61,45 |
7,54 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,050 21.08.24 |
21,750 21,800 |
+4,50 % 0,95 |
21,900 21,100 |
1,74 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,690 21.08.24 |
15,590 15,560 |
+4,32 % 0,65 |
16,100 15,040 |
9,79 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
41,700 21.08.24 |
41,600 41,750 |
+4,25 % 1,70 |
41,850 40,000 |
2,26 Mio. |