SDAX P-IN.
14.058,31- +2,74 % (+375,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.09.24 17:50
14.058,31
+2,74 %
(+375,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,60 17:35 |
65,00 61,90 |
+19,65 % 11,10 |
61,90 56,50 |
23,86 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,870 17:35 |
17,170 16,030 |
+14,55 % 2,27 |
16,030 14,670 |
12,17 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,258 17:35 |
2,960 2,836 |
+14,24 % 0,41 |
2,884 2,820 |
3,00 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
68,00 17:35 |
65,10 64,10 |
+9,50 % 5,90 |
64,10 60,50 |
2,23 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,980 17:35 |
20,240 20,020 |
+8,59 % 1,66 |
20,020 19,320 |
32,70 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,770 17:35 |
9,165 9,085 |
+7,72 % 0,70 |
9,180 9,050 |
7,53 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,940 17:35 |
5,860 5,780 |
+5,51 % 0,31 |
5,780 5,550 |
9,61 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,340 17:37 |
5,082 5,158 |
+5,33 % 0,27 |
5,188 5,070 |
165,67 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,280 17:38 |
14,820 14,760 |
+4,95 % 0,72 |
14,760 14,280 |
2,00 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,500 17:35 |
20,060 19,880 |
+4,57 % 0,94 |
20,560 19,880 |
11,09 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
22,600 17:36 |
22,000 21,900 |
+3,67 % 0,80 |
21,900 21,650 |
10,58 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
22,950 17:35 |
21,900 21,750 |
+3,61 % 0,80 |
22,150 21,750 |
3,94 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,550 17:35 |
44,200 43,850 |
+3,57 % 1,50 |
43,900 42,050 |
622,81 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,130 17:35 |
12,840 12,450 |
+2,74 % 0,35 |
12,780 12,310 |
3,23 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
50,400 17:37 |
48,760 49,120 |
+2,65 % 1,30 |
49,360 48,100 |
1,86 Mio. |