SDAX P-IN.
14.527,52- +0,29 % (+42,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:00
14.527,52
+0,29 %
(+42,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
24,700 14:55 |
24,450 24,500 |
+18,75 % 3,90 |
24,500 20,650 |
11,32 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,120 14:57 |
9,770 9,710 |
+10,06 % 0,93 |
9,710 9,065 |
7,01 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,894 12:31 |
4,858 4,750 |
+9,63 % 0,43 |
4,942 4,464 |
244,85 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,225 15:00 |
6,090 6,050 |
+8,54 % 0,49 |
6,350 5,735 |
5,28 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,460 14:45 |
5,515 5,585 |
+7,80 % 0,40 |
5,585 5,055 |
8,45 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 14:59 |
35,250 34,950 |
+5,92 % 1,90 |
34,950 32,100 |
6,97 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,600 15:00 |
30,300 30,300 |
+5,52 % 1,60 |
31,340 29,000 |
17,82 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,080 15:00 |
19,920 19,870 |
+5,41 % 1,03 |
19,870 19,050 |
8,10 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,70 14:57 |
59,80 59,10 |
+4,94 % 3,00 |
63,00 59,10 |
23,24 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,060 15:00 |
27,320 27,060 |
+4,88 % 1,26 |
27,060 25,800 |
22,20 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,890 15:01 |
18,890 18,850 |
+4,83 % 0,87 |
18,850 18,020 |
8,38 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
47,000 14:35 |
46,350 46,350 |
+4,21 % 1,90 |
46,350 45,100 |
1,27 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,100 14:42 |
27,200 27,050 |
+4,03 % 1,05 |
27,050 25,400 |
8,91 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 14:54 |
3,675 3,665 |
+3,99 % 0,14 |
3,665 3,505 |
2,58 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,010 14:37 |
10,980 11,030 |
+3,97 % 0,42 |
11,030 10,590 |
6,13 Mio. |