SDAX P-IN.
14.427,90- +0,52 % (+74,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:14
14.427,90
+0,52 %
(+74,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,460 14:13 |
30,900 31,340 |
+15,12 % 4,00 |
31,340 26,460 |
16,18 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,400 13:49 |
22,300 20,950 |
+13,59 % 2,80 |
20,950 20,600 |
4,71 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,450 14:11 |
35,100 34,750 |
+11,13 % 3,55 |
34,900 31,900 |
7,04 Mio. | |
|
NAGARRO SE DE000A3H2200 |
80,30 14:08 |
77,50 77,55 |
+7,00 % 5,25 |
77,55 75,05 |
3,10 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 14:06 |
6,085 6,050 |
+5,19 % 0,30 |
6,350 5,735 |
4,78 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,220 14:12 |
32,900 32,740 |
+4,60 % 1,46 |
32,940 31,760 |
10,21 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 14:02 |
3,645 3,640 |
+4,59 % 0,16 |
3,640 3,485 |
2,46 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,980 14:08 |
17,660 17,610 |
+3,75 % 0,65 |
17,610 17,080 |
5,69 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,880 14:01 |
19,860 19,260 |
+3,54 % 0,68 |
19,260 19,050 |
6,52 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 14:12 |
10,850 10,810 |
+2,95 % 0,31 |
10,810 10,500 |
5,53 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,850 14:11 |
26,650 26,550 |
+2,87 % 0,75 |
26,550 25,400 |
7,26 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,40 14:11 |
62,80 62,00 |
+2,72 % 1,60 |
63,00 58,80 |
23,08 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,710 14:13 |
5,735 6,085 |
+2,51 % 0,14 |
6,180 5,570 |
19,21 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,020 14:06 |
13,920 13,930 |
+2,41 % 0,33 |
13,930 13,600 |
10,12 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,740 14:13 |
18,420 18,240 |
+2,40 % 0,44 |
18,300 18,020 |
8,21 Mio. |