SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
25,400 05.07.24 |
25,250 24,700 |
+23,00 % 4,75 |
24,700 20,650 |
12,98 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,480 05.07.24 |
10,240 10,180 |
+15,61 % 1,42 |
10,480 9,190 |
8,94 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 05.07.24 |
5,465 5,470 |
+8,80 % 0,45 |
5,585 5,155 |
8,80 Mio. | |
SFC ENERGY AG DE0007568578 |
20,700 05.07.24 |
20,650 20,850 |
+7,37 % 1,42 |
21,000 19,740 |
3,55 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,180 05.07.24 |
27,500 27,400 |
+6,90 % 1,82 |
28,180 26,480 |
17,58 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 05.07.24 |
26,950 26,950 |
+6,89 % 1,75 |
27,050 25,400 |
9,42 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,40 05.07.24 |
64,10 63,70 |
+6,07 % 3,80 |
66,40 62,10 |
2,19 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 05.07.24 |
34,700 34,550 |
+5,86 % 1,90 |
34,950 34,300 |
6,74 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,000 05.07.24 |
18,090 18,050 |
+5,39 % 0,92 |
18,050 17,330 |
5,33 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,300 05.07.24 |
21,300 21,200 |
+5,19 % 1,05 |
21,300 20,100 |
4,73 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 05.07.24 |
6,880 6,760 |
+5,14 % 0,34 |
6,955 6,590 |
11,25 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 05.07.24 |
62,00 62,20 |
+4,57 % 2,75 |
62,20 59,20 |
1,89 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,860 05.07.24 |
19,400 19,270 |
+4,49 % 0,81 |
19,270 18,160 |
8,83 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,080 05.07.24 |
20,140 20,060 |
+4,47 % 0,86 |
20,080 19,140 |
8,92 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,610 05.07.24 |
5,575 5,550 |
+4,37 % 0,24 |
5,550 5,345 |
8,96 Mio. |