SDAX P-IN.
14.413,22- -0,63 % (-91,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 11:05
14.413,22
-0,63 %
(-91,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,50 11:03 |
62,50 56,40 |
+9,04 % 5,10 |
65,00 58,30 |
78,26 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,30 10:48 |
77,50 77,10 |
+1,56 % 1,20 |
78,80 77,10 |
2,54 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 09:59 |
24,400 24,550 |
+1,22 % 0,30 |
24,850 24,400 |
4,83 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,560 11:05 |
31,960 32,200 |
+1,12 % 0,36 |
32,600 31,820 |
9,57 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 09:46 |
5,670 5,700 |
+0,35 % 0,02 |
5,720 5,670 |
331 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,20 10:06 |
98,70 97,90 |
+0,31 % 0,30 |
98,90 98,20 |
206 | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,980 10:32 |
19,050 18,940 |
+0,21 % 0,04 |
19,090 18,760 |
7,85 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,800 10:51 |
19,740 19,790 |
+0,05 % 0,01 |
19,800 19,620 |
19,66 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:28 |
640,00 640,00 |
+0,00 % 0,00 |
640,00 638,00 |
19 | |
|
TAKKT AG O.N. DE0007446007 |
11,600 10:46 |
11,600 11,600 |
+0,00 % 0,00 |
11,600 11,600 |
3,44 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,865 11:02 |
12,860 12,875 |
-0,08 % -0,01 |
12,910 12,730 |
42,49 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:47 |
19,260 19,280 |
-0,10 % -0,02 |
19,300 19,260 |
1,13 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,020 11:00 |
19,240 19,040 |
-0,11 % -0,02 |
19,240 18,980 |
7,02 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 10:44 |
18,260 18,340 |
-0,11 % -0,02 |
18,360 18,220 |
4,62 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,40 10:34 |
89,50 89,50 |
-0,11 % -0,10 |
90,00 89,20 |
636 |