SDAX P-IN.
13.869,27- +0,17 % (+23,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:31
13.869,27
+0,17 %
(+23,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,843 17:29 |
4,628 4,600 |
+5,28 % 0,24 |
4,850 4,593 |
8,76 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,600 17:29 |
18,900 18,690 |
+4,87 % 0,91 |
19,650 18,870 |
65,38 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,870 17:27 |
17,180 17,120 |
+4,38 % 0,75 |
17,870 17,150 |
66,47 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 17:25 |
75,60 75,90 |
+4,08 % 3,10 |
79,20 75,30 |
10,70 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,080 17:29 |
10,800 10,760 |
+2,97 % 0,32 |
11,080 10,800 |
9,66 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
250,80 17:29 |
245,20 244,60 |
+2,53 % 6,20 |
257,80 244,60 |
5,50 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,820 17:26 |
3,750 3,730 |
+2,41 % 0,09 |
3,840 3,745 |
187,87 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,480 17:29 |
16,000 16,100 |
+2,36 % 0,38 |
16,480 15,960 |
48,23 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
58,00 17:29 |
56,50 56,70 |
+2,29 % 1,30 |
58,30 56,50 |
2,88 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,070 17:29 |
15,750 15,730 |
+2,16 % 0,34 |
16,330 15,600 |
106,79 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
21,900 17:29 |
21,350 21,450 |
+2,10 % 0,45 |
22,050 21,350 |
11,46 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,40 17:26 |
64,00 65,40 |
+1,53 % 1,00 |
67,10 64,00 |
31,36 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,20 17:29 |
117,60 118,40 |
+1,52 % 1,80 |
120,20 117,60 |
3,47 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,510 17:29 |
25,335 25,150 |
+1,43 % 0,36 |
25,800 25,275 |
153,91 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,880 17:28 |
2,834 2,840 |
+1,41 % 0,04 |
2,954 2,834 |
267,29 Tsd. |