SDAX P-IN.
14.058,31- +2,74 % (+375,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.09.24 17:50
14.058,31
+2,74 %
(+375,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CECONOMY AG INH O.N. DE0007257503 |
3,258 17:35 |
2,960 2,836 |
+14,88 % 0,42 |
3,328 2,960 |
1,63 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,870 17:35 |
17,170 16,030 |
+11,48 % 1,84 |
18,660 16,730 |
324,10 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,60 17:35 |
65,00 61,90 |
+9,21 % 5,70 |
68,50 64,60 |
203,38 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,500 17:35 |
20,060 19,880 |
+8,15 % 1,62 |
21,500 20,060 |
183,74 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,770 17:35 |
9,165 9,085 |
+7,54 % 0,69 |
9,855 9,165 |
508,03 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
68,00 17:35 |
65,10 64,10 |
+6,08 % 3,90 |
68,80 65,10 |
12,49 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,880 17:35 |
15,250 14,970 |
+6,08 % 0,91 |
15,960 15,250 |
148,97 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
22,950 17:35 |
21,900 21,750 |
+5,52 % 1,20 |
23,300 21,900 |
57,29 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,130 17:35 |
12,840 12,450 |
+5,46 % 0,68 |
13,290 12,840 |
81,88 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,980 17:35 |
20,240 20,020 |
+4,80 % 0,96 |
21,000 20,240 |
141,27 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,900 17:35 |
33,700 33,350 |
+4,65 % 1,55 |
35,300 33,700 |
28,03 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
67,70 17:35 |
66,20 64,90 |
+4,31 % 2,80 |
68,30 66,20 |
27,01 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
19,700 19,580 |
+4,19 % 0,82 |
20,500 19,700 |
32,69 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,65 17:44 |
76,60 76,50 |
+4,12 % 3,15 |
80,30 76,60 |
13,05 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,940 17:35 |
5,785 5,730 |
+3,66 % 0,21 |
6,005 5,715 |
359,39 Tsd. |