SDAX P-IN.
14.506,73- -0,80 % (-117,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 17:50
14.506,73
-0,80 %
(-117,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DOUGLAS AG DE000BEAU7Y1 |
17,910 17.07.24 |
17,210 17,320 |
+3,41 % 0,59 |
18,550 17,180 |
366,69 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,000 17.07.24 |
6,775 6,870 |
+1,89 % 0,13 |
7,070 6,775 |
182,75 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,655 17.07.24 |
5,505 5,555 |
+1,80 % 0,10 |
5,665 5,505 |
143,11 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 17.07.24 |
34,700 34,600 |
+1,59 % 0,55 |
35,250 34,600 |
13,54 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,636 17.07.24 |
5,678 5,552 |
+1,51 % 0,08 |
5,698 5,500 |
8,60 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,900 17.07.24 |
9,765 9,770 |
+1,33 % 0,13 |
10,000 9,640 |
76,78 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
34,000 17.07.24 |
33,600 33,560 |
+1,31 % 0,44 |
34,140 33,400 |
66,95 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
27,800 17.07.24 |
27,300 27,450 |
+1,28 % 0,35 |
27,900 27,250 |
65,12 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,820 17.07.24 |
20,520 20,560 |
+1,26 % 0,26 |
20,960 20,300 |
114,50 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,765 17.07.24 |
3,655 3,720 |
+1,21 % 0,05 |
3,780 3,655 |
139,88 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,055 17.07.24 |
6,870 6,985 |
+1,00 % 0,07 |
7,070 6,870 |
281,16 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,080 17.07.24 |
7,100 7,010 |
+1,00 % 0,07 |
7,100 6,900 |
61,74 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
312,00 17.07.24 |
315,20 309,00 |
+0,97 % 3,00 |
315,20 309,80 |
3,64 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 17.07.24 |
15,000 14,980 |
+0,80 % 0,12 |
15,100 14,280 |
139,45 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 17.07.24 |
42,500 42,450 |
+0,71 % 0,30 |
42,900 41,950 |
54,47 Tsd. |