SDAX P-IN.
14.542,91- +0,25 % (+36,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:14
14.542,91
+0,25 %
(+36,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
18,810 17:11 |
18,110 17,910 |
+5,03 % 0,90 |
19,140 18,110 |
73,54 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
324,60 17:09 |
311,80 312,00 |
+4,04 % 12,60 |
332,80 307,20 |
9,23 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,300 17:12 |
5,160 5,110 |
+3,72 % 0,19 |
5,300 5,100 |
43,09 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,860 17:09 |
17,340 17,220 |
+3,72 % 0,64 |
17,900 17,160 |
26,55 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
61,15 17:10 |
59,50 59,40 |
+2,95 % 1,75 |
61,90 59,50 |
3,28 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,240 17:11 |
7,050 7,055 |
+2,62 % 0,19 |
7,275 7,050 |
172,63 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,175 17:12 |
7,100 7,000 |
+2,50 % 0,18 |
7,335 6,950 |
175,34 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,772 16:46 |
5,642 5,636 |
+2,41 % 0,14 |
5,926 5,604 |
16,86 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,750 16:58 |
23,250 23,250 |
+2,15 % 0,50 |
23,950 23,250 |
9,86 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,845 17:13 |
3,780 3,765 |
+2,12 % 0,08 |
3,855 3,745 |
178,46 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 17:00 |
11,420 11,360 |
+2,11 % 0,24 |
11,660 11,340 |
19,41 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,00 17:02 |
158,40 158,20 |
+1,77 % 2,80 |
162,80 158,20 |
1,38 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
78,65 17:10 |
77,20 77,30 |
+1,75 % 1,35 |
79,90 76,40 |
11,07 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,200 17:13 |
7,070 7,080 |
+1,69 % 0,12 |
7,200 7,040 |
34,18 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,050 16:58 |
42,200 42,350 |
+1,65 % 0,70 |
43,550 42,200 |
4,45 Tsd. |