SDAX P-IN.
14.448,00- -0,39 % (-57,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 14:17
14.448,00
-0,39 %
(-57,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,90 14:17 |
62,50 56,40 |
+159,38 % 38,65 |
68,80 15,64 |
713,33 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 14:17 |
25,450 25,600 |
+83,29 % 11,61 |
29,700 12,340 |
382,30 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
325,00 14:14 |
316,00 321,60 |
+80,06 % 144,50 |
339,20 103,70 |
473,79 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,700 13:02 |
15,900 15,760 |
+55,14 % 5,58 |
19,440 10,040 |
297,02 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 11:59 |
34,000 33,900 |
+49,11 % 11,00 |
43,300 21,300 |
246,34 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,180 14:05 |
19,240 19,040 |
+44,32 % 5,89 |
19,480 11,120 |
325,96 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,210 14:12 |
11,150 11,220 |
+39,95 % 3,20 |
11,790 7,185 |
398,28 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,975 14:17 |
12,860 12,875 |
+35,10 % 3,37 |
14,300 7,630 |
846,03 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,780 14:11 |
31,960 32,200 |
+26,27 % 6,82 |
33,280 21,640 |
585,15 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,000 14:17 |
49,100 49,250 |
+23,43 % 9,30 |
49,850 36,650 |
113,19 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,140 14:16 |
45,240 45,540 |
+22,66 % 8,34 |
49,660 29,140 |
545,21 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 14:03 |
640,00 640,00 |
+14,80 % 82,00 |
660,00 498,00 |
89,42 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 14:10 |
63,80 64,10 |
+14,03 % 7,90 |
64,10 45,70 |
135,93 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,10 13:58 |
78,10 79,00 |
+11,57 % 8,10 |
81,70 55,55 |
175,51 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,300 14:17 |
32,460 32,700 |
+11,30 % 3,28 |
43,320 26,860 |
1,00 Mrd. |