SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,30 17:29 |
62,50 56,40 |
+152,78 % 37,05 |
68,80 15,64 |
713,33 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 17:23 |
25,450 25,600 |
+83,64 % 11,66 |
29,700 12,340 |
382,30 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
322,80 17:29 |
316,00 321,60 |
+78,84 % 142,30 |
339,20 103,70 |
473,79 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,620 17:29 |
15,900 15,760 |
+54,35 % 5,50 |
19,440 10,040 |
297,02 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,750 17:11 |
34,000 33,900 |
+50,67 % 11,35 |
43,300 21,300 |
246,34 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 17:26 |
19,240 19,040 |
+43,87 % 5,83 |
19,480 11,120 |
325,96 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,330 17:22 |
11,150 11,220 |
+41,45 % 3,32 |
11,790 7,185 |
398,28 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 17:29 |
12,860 12,875 |
+33,64 % 3,23 |
14,300 7,630 |
846,03 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,520 17:29 |
31,960 32,200 |
+25,27 % 6,56 |
33,280 21,640 |
585,15 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 17:26 |
49,100 49,250 |
+24,06 % 9,55 |
49,850 36,650 |
113,19 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 17:28 |
45,240 45,540 |
+21,09 % 7,76 |
49,660 29,140 |
545,21 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 16:09 |
640,00 640,00 |
+14,08 % 78,00 |
660,00 498,00 |
89,42 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 17:29 |
63,80 64,10 |
+13,85 % 7,80 |
64,10 45,70 |
135,93 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 17:29 |
78,10 79,00 |
+10,86 % 7,60 |
81,70 55,55 |
175,51 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,75 17:29 |
49,75 50,10 |
+10,43 % 4,70 |
55,70 42,25 |
138,01 Mio. |