SDAX P-IN.
14.506,73- -0,80 % (-117,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 17:50
14.506,73
-0,80 %
(-117,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,00 17.07.24 |
63,60 63,80 |
+145,32 % 34,95 |
68,80 15,64 |
705,96 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
312,00 17.07.24 |
315,20 309,00 |
+102,60 % 158,00 |
339,20 103,70 |
472,82 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 17.07.24 |
26,850 26,600 |
+84,08 % 11,67 |
29,700 12,340 |
380,12 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,800 17.07.24 |
15,820 15,740 |
+56,44 % 5,70 |
19,440 10,040 |
297,96 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 17.07.24 |
34,700 34,600 |
+54,85 % 12,45 |
43,300 21,300 |
246,10 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,270 17.07.24 |
11,190 11,410 |
+48,19 % 3,67 |
11,790 7,185 |
398,75 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 17.07.24 |
19,700 19,480 |
+43,72 % 5,78 |
19,480 11,120 |
325,89 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,880 17.07.24 |
12,950 12,805 |
+38,46 % 3,58 |
14,300 7,630 |
847,61 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,420 17.07.24 |
32,560 32,760 |
+26,74 % 6,84 |
33,280 21,640 |
584,66 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,080 17.07.24 |
49,100 49,660 |
+25,42 % 9,34 |
49,660 29,140 |
545,31 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,650 17.07.24 |
49,750 49,850 |
+24,28 % 9,70 |
49,850 36,650 |
113,17 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
646,00 17.07.24 |
648,00 646,00 |
+19,63 % 106,00 |
660,00 498,00 |
90,65 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,900 17.07.24 |
32,920 33,000 |
+14,63 % 4,20 |
43,320 26,860 |
999,96 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
79,80 17.07.24 |
79,50 79,70 |
+13,92 % 9,75 |
81,70 55,55 |
175,98 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,70 17.07.24 |
63,50 63,50 |
+10,98 % 6,30 |
63,70 45,70 |
135,66 Mio. |