SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,50 28.06.24 |
61,00 60,70 |
+152,57 % 37,15 |
63,80 15,64 |
635,24 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,400 28.06.24 |
26,050 26,050 |
+95,08 % 12,38 |
26,950 12,340 |
340,35 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
299,20 28.06.24 |
305,80 304,40 |
+78,84 % 131,90 |
339,20 103,70 |
472,11 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,940 28.06.24 |
15,800 16,000 |
+58,13 % 5,86 |
19,440 9,460 |
299,64 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 28.06.24 |
10,640 10,590 |
+50,10 % 3,61 |
11,790 7,025 |
403,13 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,250 28.06.24 |
13,285 13,195 |
+45,86 % 4,17 |
14,300 7,630 |
869,07 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,500 28.06.24 |
18,500 18,400 |
+44,53 % 5,70 |
19,400 11,120 |
322,31 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,970 28.06.24 |
3,102 3,090 |
+29,13 % 0,67 |
3,372 1,726 |
269,47 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
32,400 28.06.24 |
32,100 32,100 |
+29,08 % 7,30 |
43,300 21,300 |
243,62 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
646,00 28.06.24 |
646,00 646,00 |
+27,17 % 138,00 |
660,00 498,00 |
90,00 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 28.06.24 |
48,140 47,880 |
+26,06 % 9,48 |
48,880 29,140 |
553,08 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 28.06.24 |
11,100 11,180 |
+23,76 % 2,15 |
12,430 8,120 |
244,52 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,140 28.06.24 |
33,360 33,340 |
+18,19 % 5,10 |
43,320 26,860 |
970,05 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,260 28.06.24 |
33,000 32,940 |
+16,29 % 4,52 |
32,940 21,640 |
590,32 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
105,60 28.06.24 |
104,60 105,00 |
+15,79 % 14,40 |
110,00 84,40 |
97,81 Mio. |