SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 17:35 |
62,50 56,40 |
+150,72 % 36,55 |
68,80 15,64 |
713,33 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 17:35 |
25,450 25,600 |
+84,00 % 11,71 |
29,700 12,340 |
382,30 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
323,00 17:35 |
316,00 321,60 |
+78,95 % 142,50 |
339,20 103,70 |
473,79 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,680 17:35 |
15,900 15,760 |
+54,94 % 5,56 |
19,440 10,040 |
297,02 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 17:35 |
34,000 33,900 |
+50,00 % 11,20 |
43,300 21,300 |
246,34 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:35 |
19,240 19,040 |
+44,47 % 5,91 |
19,480 11,120 |
325,96 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,300 17:35 |
11,150 11,220 |
+41,07 % 3,29 |
11,790 7,185 |
398,28 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 17:35 |
12,860 12,875 |
+33,64 % 3,23 |
14,300 7,630 |
846,03 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,700 17:35 |
31,960 32,200 |
+25,96 % 6,74 |
33,280 21,640 |
585,15 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,300 17:35 |
49,100 49,250 |
+24,18 % 9,60 |
49,850 36,650 |
113,19 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 17:35 |
45,240 45,540 |
+21,09 % 7,76 |
49,660 29,140 |
545,21 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 17:35 |
640,00 640,00 |
+14,44 % 80,00 |
660,00 498,00 |
89,42 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 17:35 |
63,80 64,10 |
+14,03 % 7,90 |
64,10 45,70 |
135,93 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 17:35 |
78,10 79,00 |
+10,57 % 7,40 |
81,70 55,55 |
175,51 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 17:37 |
32,460 32,700 |
+10,54 % 3,06 |
43,320 26,860 |
1,00 Mrd. |