SDAX P-IN.
14.515,75- +0,06 % (+9,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:52
14.515,75
+0,06 %
(+9,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,70 10:50 |
59,60 59,00 |
+144,07 % 34,65 |
68,80 15,64 |
705,96 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
310,00 10:49 |
311,80 312,00 |
+101,30 % 156,00 |
339,20 103,70 |
472,82 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 10:50 |
25,500 25,550 |
+85,88 % 11,92 |
29,700 12,340 |
380,12 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,960 10:40 |
15,700 15,800 |
+58,02 % 5,86 |
19,440 10,040 |
297,96 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 10:35 |
35,200 35,150 |
+54,85 % 12,45 |
43,300 21,300 |
246,10 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,250 10:47 |
11,300 11,270 |
+47,93 % 3,65 |
11,790 7,185 |
398,75 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,800 10:51 |
19,120 19,000 |
+42,21 % 5,58 |
19,480 11,120 |
325,89 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,880 10:51 |
12,795 12,880 |
+38,46 % 3,58 |
14,300 7,630 |
847,61 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,520 10:48 |
32,400 32,420 |
+27,13 % 6,94 |
33,280 21,640 |
584,66 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,620 10:41 |
46,500 46,080 |
+26,89 % 9,88 |
49,660 29,140 |
545,31 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,850 09:25 |
49,750 49,650 |
+24,78 % 9,90 |
49,850 36,650 |
113,17 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 10:15 |
644,00 646,00 |
+19,26 % 104,00 |
660,00 498,00 |
90,65 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,00 10:32 |
79,50 79,80 |
+14,20 % 9,95 |
81,70 55,55 |
175,98 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 10:41 |
32,660 32,900 |
+13,94 % 4,00 |
43,320 26,860 |
999,96 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 10:50 |
63,80 63,70 |
+12,02 % 6,90 |
63,70 45,70 |
135,66 Mio. |