SDAX P-IN.
14.509,92- +0,02 % (+3,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:40
14.509,92
+0,02 %
(+3,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,90 10:39 |
59,60 59,00 |
+144,91 % 34,85 |
68,80 15,64 |
705,96 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
309,60 10:33 |
311,80 312,00 |
+101,04 % 155,60 |
339,20 103,70 |
472,82 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 10:36 |
25,500 25,550 |
+86,24 % 11,97 |
29,700 12,340 |
380,12 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,960 10:40 |
15,700 15,800 |
+58,02 % 5,86 |
19,440 10,040 |
297,96 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 10:35 |
35,200 35,150 |
+54,85 % 12,45 |
43,300 21,300 |
246,10 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,200 10:10 |
11,300 11,270 |
+47,27 % 3,60 |
11,790 7,185 |
398,75 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,860 10:18 |
19,120 19,000 |
+42,66 % 5,64 |
19,480 11,120 |
325,89 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,865 10:40 |
12,795 12,880 |
+38,30 % 3,56 |
14,300 7,630 |
847,61 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,520 10:39 |
32,400 32,420 |
+27,13 % 6,94 |
33,280 21,640 |
584,66 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,500 10:40 |
46,500 46,080 |
+26,57 % 9,76 |
49,660 29,140 |
545,31 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,850 09:25 |
49,750 49,650 |
+24,78 % 9,90 |
49,850 36,650 |
113,17 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 10:15 |
644,00 646,00 |
+19,26 % 104,00 |
660,00 498,00 |
90,65 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,00 10:32 |
79,50 79,80 |
+14,20 % 9,95 |
81,70 55,55 |
175,98 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,680 10:32 |
32,660 32,900 |
+13,87 % 3,98 |
43,320 26,860 |
999,96 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 10:38 |
63,80 63,70 |
+12,02 % 6,90 |
63,70 45,70 |
135,66 Mio. |