SDAX P-IN.
14.276,28- -1,61 % (-234,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:22
14.276,28
-1,61 %
(-234,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,20 16:21 |
67,10 66,00 |
+178,94 % 43,75 |
68,80 15,64 |
728,00 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,250 16:08 |
25,850 25,800 |
+82,44 % 11,41 |
29,700 12,340 |
383,35 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 16:21 |
345,00 345,40 |
+56,97 % 97,70 |
345,40 103,70 |
461,71 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,440 16:20 |
15,560 15,640 |
+52,87 % 5,34 |
19,440 10,040 |
297,44 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,200 16:06 |
33,500 33,400 |
+47,23 % 10,65 |
43,300 21,300 |
245,91 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,140 16:12 |
11,060 11,190 |
+41,46 % 3,27 |
11,790 7,185 |
392,81 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,940 16:20 |
19,320 19,200 |
+39,47 % 5,36 |
19,480 11,120 |
323,52 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,040 16:20 |
13,345 13,235 |
+38,69 % 3,64 |
14,300 7,630 |
839,41 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,180 16:18 |
33,400 33,260 |
+29,51 % 7,56 |
33,280 21,640 |
581,36 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,700 15:58 |
45,120 45,080 |
+22,20 % 8,12 |
49,660 29,140 |
540,28 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,550 16:04 |
49,650 49,550 |
+22,14 % 8,80 |
49,850 36,650 |
113,18 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
+14,86 % 82,00 |
660,00 498,00 |
88,44 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 16:18 |
64,00 64,00 |
+13,10 % 7,40 |
64,20 45,70 |
136,05 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,60 16:21 |
79,00 78,20 |
+12,61 % 8,80 |
81,70 55,55 |
174,36 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,060 16:18 |
32,380 32,340 |
+9,20 % 2,70 |
43,320 26,860 |
1,00 Mrd. |