SDAX P-IN.
14.457,24- -0,37 % (-53,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:54
14.457,24
-0,37 %
(-53,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,30 10:54 |
67,10 66,00 |
+171,17 % 41,85 |
68,80 15,64 |
728,00 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
340,00 10:21 |
345,00 345,40 |
+98,25 % 168,50 |
345,40 103,70 |
461,71 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,700 10:48 |
25,850 25,800 |
+85,69 % 11,86 |
29,700 12,340 |
383,35 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,600 10:46 |
15,560 15,640 |
+54,46 % 5,50 |
19,440 10,040 |
297,44 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,350 10:50 |
33,500 33,400 |
+47,89 % 10,80 |
43,300 21,300 |
245,91 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,250 10:40 |
11,060 11,190 |
+42,86 % 3,38 |
11,790 7,185 |
392,81 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,255 10:52 |
13,345 13,235 |
+40,98 % 3,85 |
14,300 7,630 |
839,41 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 10:16 |
19,320 19,200 |
+39,91 % 5,42 |
19,480 11,120 |
323,52 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,280 10:51 |
33,400 33,260 |
+29,90 % 7,66 |
33,280 21,640 |
581,36 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,050 10:46 |
49,650 49,550 |
+23,40 % 9,30 |
49,850 36,650 |
113,18 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,840 10:46 |
45,120 45,080 |
+22,58 % 8,26 |
49,660 29,140 |
540,28 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 10:45 |
638,00 638,00 |
+15,58 % 86,00 |
660,00 498,00 |
88,44 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 10:38 |
64,00 64,00 |
+13,27 % 7,50 |
64,20 45,70 |
136,05 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,70 10:37 |
79,00 78,20 |
+12,75 % 8,90 |
81,70 55,55 |
174,36 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 10:11 |
18,040 18,080 |
+10,28 % 1,68 |
19,620 14,000 |
163,26 Mio. |