SDAX P-IN.
14.357,27- -0,45 % (-64,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:00
14.357,27
-0,45 %
(-64,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,80 16:58 |
63,80 63,00 |
+157,91 % 38,45 |
63,80 15,64 |
640,86 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,400 16:58 |
25,450 25,650 |
+102,77 % 13,38 |
26,950 12,340 |
341,79 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,80 16:42 |
300,00 302,00 |
+79,20 % 132,50 |
339,20 103,70 |
473,42 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,980 16:58 |
16,260 16,000 |
+58,53 % 5,90 |
19,440 9,460 |
299,45 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,820 16:54 |
10,850 10,790 |
+50,38 % 3,63 |
11,790 7,025 |
403,57 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,460 16:45 |
18,700 18,680 |
+44,22 % 5,66 |
19,400 11,120 |
323,21 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,910 16:58 |
13,280 13,270 |
+42,12 % 3,83 |
14,300 7,630 |
866,10 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,700 16:58 |
35,250 34,900 |
+38,25 % 9,60 |
43,300 21,300 |
245,97 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,002 16:56 |
2,986 2,984 |
+30,52 % 0,70 |
3,372 1,726 |
270,27 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 16:42 |
644,00 642,00 |
+25,98 % 132,00 |
660,00 498,00 |
90,11 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 15:30 |
11,180 11,200 |
+23,76 % 2,15 |
12,430 8,120 |
243,95 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,860 16:55 |
45,800 46,020 |
+23,31 % 8,48 |
48,880 29,140 |
554,08 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,720 16:59 |
33,520 33,580 |
+20,26 % 5,68 |
43,320 26,860 |
971,29 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,560 16:58 |
32,520 32,660 |
+17,38 % 4,82 |
32,940 21,640 |
593,15 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,750 16:58 |
50,400 49,950 |
+14,24 % 6,20 |
55,700 42,250 |
134,84 Mio. |