SDAX P-IN.
14.549,50- +1,34 % (+191,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:58
14.549,50
+1,34 %
(+191,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,30 13:52 |
62,60 60,80 |
+175,26 % 42,85 |
68,80 15,64 |
720,52 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
340,00 13:50 |
326,40 323,00 |
+98,25 % 168,50 |
339,20 103,70 |
458,58 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:29 |
25,800 25,650 |
+86,78 % 12,01 |
29,700 12,340 |
382,32 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,740 13:15 |
15,600 15,680 |
+55,84 % 5,64 |
19,440 10,040 |
296,87 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,500 13:54 |
33,650 33,600 |
+48,56 % 10,95 |
43,300 21,300 |
245,63 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,360 13:40 |
11,360 11,300 |
+44,25 % 3,49 |
11,790 7,185 |
392,44 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,220 13:45 |
19,200 19,200 |
+41,53 % 5,64 |
19,480 11,120 |
322,85 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,085 13:58 |
12,815 12,835 |
+39,17 % 3,68 |
14,300 7,630 |
836,76 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,900 13:55 |
32,880 32,700 |
+28,42 % 7,28 |
33,280 21,640 |
578,03 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,350 13:48 |
49,000 49,300 |
+24,15 % 9,60 |
49,850 36,650 |
112,38 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,680 13:56 |
44,920 44,560 |
+22,14 % 8,10 |
49,660 29,140 |
538,87 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
+15,94 % 88,00 |
660,00 498,00 |
88,22 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 13:29 |
62,60 64,20 |
+12,92 % 7,30 |
64,20 45,70 |
135,58 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,50 13:53 |
77,90 77,40 |
+12,46 % 8,70 |
81,70 55,55 |
173,83 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,320 13:35 |
32,240 32,080 |
+10,08 % 2,96 |
43,320 26,860 |
999,95 Mio. |