SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,80 17:35 |
53,00 55,30 |
+151,38 % 33,00 |
68,80 15,64 |
785,36 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
23,750 17:35 |
23,500 23,800 |
+59,40 % 8,85 |
29,700 12,340 |
390,79 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,110 17:35 |
11,010 11,240 |
+54,63 % 3,93 |
11,790 7,185 |
393,67 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
243,00 17:35 |
249,00 247,60 |
+46,03 % 76,60 |
345,40 103,70 |
466,77 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
30,400 17:35 |
31,300 31,100 |
+38,18 % 8,40 |
43,300 21,300 |
252,02 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,140 17:38 |
12,000 12,115 |
+35,61 % 3,19 |
14,300 7,630 |
802,51 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,380 17:35 |
17,180 18,100 |
+32,57 % 4,27 |
19,480 11,120 |
328,53 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,520 17:35 |
40,820 40,700 |
+26,15 % 8,40 |
49,660 29,140 |
533,86 Mio. | |
CANCOM SE O.N. DE0005419105 |
30,280 17:35 |
30,200 30,060 |
+24,81 % 6,02 |
33,280 21,640 |
568,83 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
131,40 17:35 |
130,40 131,40 |
+19,45 % 21,40 |
137,40 95,90 |
289,33 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
65,00 17:35 |
63,40 64,20 |
+15,86 % 8,90 |
64,60 45,70 |
141,26 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,600 17:35 |
47,600 47,500 |
+14,70 % 6,10 |
50,700 36,650 |
116,87 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,380 17:35 |
14,480 14,400 |
+10,96 % 1,42 |
14,920 11,700 |
231,20 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,630 17:35 |
5,660 5,640 |
+7,65 % 0,40 |
6,570 4,445 |
63,78 Mio. | |
1+1 AG INH O.N. DE0005545503 |
12,600 17:35 |
13,400 13,340 |
+5,18 % 0,62 |
19,440 11,820 |
292,66 Mio. |