SDAX P-IN.
14.668,95- +0,01 % (+1,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:19
14.668,95
+0,01 %
(+1,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,40 10:17 |
68,00 68,80 |
+173,64 % 41,50 |
68,80 15,64 |
684,36 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,050 10:18 |
29,650 29,700 |
+122,59 % 16,55 |
29,700 12,340 |
360,85 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
307,00 10:03 |
308,00 307,40 |
+92,00 % 147,10 |
339,20 103,70 |
475,08 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,200 10:06 |
16,120 16,120 |
+61,03 % 6,14 |
19,440 10,000 |
297,97 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,620 09:58 |
11,780 11,700 |
+54,32 % 4,09 |
11,790 7,185 |
399,99 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,850 10:11 |
34,150 34,000 |
+43,43 % 10,25 |
43,300 21,300 |
246,69 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,120 10:16 |
18,080 17,860 |
+41,78 % 5,34 |
19,400 11,120 |
324,07 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,625 10:17 |
12,635 12,575 |
+36,69 % 3,39 |
14,300 7,630 |
859,51 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 10:13 |
45,720 45,580 |
+28,72 % 10,00 |
48,880 29,140 |
547,92 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 11.07.24 |
640,00 644,00 |
+27,78 % 140,00 |
660,00 498,00 |
91,77 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,580 10:18 |
32,500 32,620 |
+25,79 % 6,68 |
33,280 21,640 |
590,96 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 10:02 |
11,080 11,080 |
+24,92 % 2,23 |
12,430 8,120 |
244,76 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,550 10:09 |
48,400 48,400 |
+19,88 % 8,05 |
49,500 36,650 |
110,60 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,000 10:19 |
33,040 32,980 |
+17,35 % 4,88 |
43,320 26,860 |
992,49 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
54,60 09:56 |
53,70 53,80 |
+16,42 % 7,70 |
55,70 42,25 |
138,93 Mio. |